DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-13 |
CSEC.N0000 |
14.000 |
14.250 |
13.500 |
13.750 |
4 |
| 2003-11-12 |
CSEC.N0000 |
13.500 |
13.750 |
13.000 |
13.500 |
9 |
| 2003-11-11 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2003-11-10 |
CSEC.N0000 |
14.000 |
14.000 |
12.000 |
12.250 |
2 |
| 2003-11-07 |
CSEC.N0000 |
13.750 |
15.000 |
13.750 |
15.000 |
9 |
| 2003-11-06 |
CSEC.N0000 |
13.500 |
13.750 |
12.500 |
13.250 |
8 |
| 2003-11-05 |
CSEC.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
9 |
| 2003-11-04 |
CSEC.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
12 |
| 2003-10-31 |
CSEC.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
18 |
| 2003-10-30 |
CSEC.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
18 |
| 2003-10-29 |
CSEC.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
31 |
| 2003-10-28 |
CSEC.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
32 |
| 2003-10-27 |
CSEC.N0000 |
18.000 |
20.500 |
18.000 |
18.250 |
21 |
| 2003-10-23 |
CSEC.N0000 |
16.000 |
18.000 |
16.000 |
17.750 |
28 |
| 2003-10-22 |
CSEC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2003-10-21 |
CSEC.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 2003-10-20 |
CSEC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-10-17 |
CSEC.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
16 |
| 2003-10-16 |
CSEC.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
8 |
| 2003-10-15 |
CSEC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
2 |