DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-26 |
CSEC.N0000 |
26.750 |
26.750 |
24.250 |
24.250 |
3 |
| 2007-02-23 |
CSEC.N0000 |
26.000 |
26.000 |
25.000 |
25.250 |
6 |
| 2007-02-22 |
CSEC.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
2 |
| 2007-02-21 |
CSEC.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
4 |
| 2007-02-19 |
CSEC.N0000 |
30.000 |
30.000 |
27.750 |
27.750 |
5 |
| 2007-02-15 |
CSEC.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
8 |
| 2007-02-14 |
CSEC.N0000 |
31.750 |
31.750 |
30.000 |
30.000 |
9 |
| 2007-02-13 |
CSEC.N0000 |
34.000 |
34.000 |
32.500 |
32.500 |
2 |
| 2007-02-12 |
CSEC.N0000 |
32.000 |
34.000 |
30.000 |
32.750 |
36 |
| 2007-02-09 |
CSEC.N0000 |
32.500 |
32.500 |
32.250 |
32.500 |
4 |
| 2007-02-08 |
CSEC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2007-02-07 |
CSEC.N0000 |
32.000 |
35.500 |
32.000 |
35.000 |
42 |
| 2007-02-06 |
CSEC.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2007-02-02 |
CSEC.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
2 |
| 2007-01-31 |
CSEC.N0000 |
34.250 |
36.250 |
33.500 |
33.750 |
23 |
| 2007-01-30 |
CSEC.N0000 |
36.750 |
37.000 |
34.250 |
34.250 |
18 |
| 2007-01-29 |
CSEC.N0000 |
30.000 |
45.000 |
27.000 |
35.250 |
240 |
| 2007-01-26 |
CSEC.N0000 |
84.500 |
85.000 |
68.000 |
72.750 |
68 |
| 2007-01-25 |
CSEC.N0000 |
85.000 |
86.750 |
80.000 |
80.000 |
6 |
| 2007-01-24 |
CSEC.N0000 |
80.000 |
80.000 |
76.750 |
76.750 |
8 |