DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
CSEC.N0000 |
66.000 |
70.000 |
66.000 |
70.000 |
15 |
| 2006-10-25 |
CSEC.N0000 |
63.750 |
65.500 |
63.750 |
65.500 |
4 |
| 2006-10-20 |
CSEC.N0000 |
60.000 |
65.000 |
60.000 |
63.750 |
23 |
| 2006-10-19 |
CSEC.N0000 |
51.000 |
55.000 |
51.000 |
55.000 |
19 |
| 2006-10-17 |
CSEC.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
2 |
| 2006-10-16 |
CSEC.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
5 |
| 2006-10-13 |
CSEC.N0000 |
49.250 |
50.000 |
49.000 |
49.500 |
3 |
| 2006-10-12 |
CSEC.N0000 |
48.750 |
51.000 |
48.000 |
49.750 |
14 |
| 2006-10-11 |
CSEC.N0000 |
49.000 |
49.250 |
48.000 |
48.250 |
8 |
| 2006-10-10 |
CSEC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
11 |
| 2006-10-09 |
CSEC.N0000 |
50.000 |
50.000 |
44.000 |
48.500 |
34 |
| 2006-10-05 |
CSEC.N0000 |
45.000 |
50.000 |
45.000 |
49.750 |
49 |
| 2006-10-04 |
CSEC.N0000 |
40.000 |
45.000 |
40.000 |
42.250 |
44 |
| 2006-09-29 |
CSEC.N0000 |
31.000 |
32.750 |
31.000 |
32.750 |
2 |
| 2006-09-28 |
CSEC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2006-09-26 |
CSEC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-09-14 |
CSEC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-09-13 |
CSEC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2006-09-12 |
CSEC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2006-09-11 |
CSEC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |