DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-21 |
CSEC.N0000 |
38.750 |
38.750 |
38.250 |
38.250 |
4 |
| 2006-04-20 |
CSEC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2006-04-19 |
CSEC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2006-04-18 |
CSEC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2006-04-17 |
CSEC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
6 |
| 2006-04-10 |
CSEC.N0000 |
37.250 |
37.500 |
37.250 |
37.500 |
7 |
| 2006-04-07 |
CSEC.N0000 |
37.000 |
37.250 |
37.000 |
37.000 |
24 |
| 2006-04-06 |
CSEC.N0000 |
38.500 |
38.500 |
37.250 |
37.500 |
30 |
| 2006-04-05 |
CSEC.N0000 |
37.750 |
37.750 |
37.500 |
37.500 |
3 |
| 2006-04-04 |
CSEC.N0000 |
41.000 |
41.000 |
37.500 |
39.750 |
45 |
| 2006-04-03 |
CSEC.N0000 |
33.000 |
41.500 |
33.000 |
40.000 |
422 |
| 2006-03-31 |
CSEC.N0000 |
32.000 |
34.750 |
31.000 |
31.000 |
21 |
| 2006-03-30 |
CSEC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-03-29 |
CSEC.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
12 |
| 2006-03-28 |
CSEC.N0000 |
28.500 |
31.500 |
28.500 |
31.000 |
20 |
| 2006-03-27 |
CSEC.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
8 |
| 2006-03-24 |
CSEC.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
5 |
| 2006-03-23 |
CSEC.N0000 |
34.500 |
34.750 |
30.250 |
32.000 |
120 |
| 2006-03-22 |
CSEC.N0000 |
27.500 |
36.750 |
27.500 |
34.250 |
669 |
| 2006-03-21 |
CSEC.N0000 |
27.750 |
27.750 |
26.750 |
27.500 |
63 |