DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-17 |
CSEC.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
2 |
| 2006-01-16 |
CSEC.N0000 |
15.250 |
15.250 |
13.250 |
13.250 |
5 |
| 2006-01-10 |
CSEC.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
2 |
| 2006-01-09 |
CSEC.N0000 |
15.750 |
15.750 |
14.000 |
15.250 |
4 |
| 2006-01-06 |
CSEC.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
3 |
| 2006-01-05 |
CSEC.N0000 |
15.000 |
16.000 |
15.000 |
15.000 |
8 |
| 2006-01-04 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2006-01-03 |
CSEC.N0000 |
17.500 |
17.500 |
16.000 |
16.000 |
11 |
| 2005-12-30 |
CSEC.N0000 |
16.000 |
17.500 |
15.500 |
17.000 |
7 |
| 2005-12-29 |
CSEC.N0000 |
16.000 |
17.500 |
16.000 |
17.250 |
13 |
| 2005-12-28 |
CSEC.N0000 |
14.000 |
16.000 |
12.000 |
15.000 |
20 |
| 2005-12-27 |
CSEC.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
4 |
| 2005-12-23 |
CSEC.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
6 |
| 2005-12-22 |
CSEC.N0000 |
17.250 |
17.250 |
16.250 |
16.500 |
10 |
| 2005-12-21 |
CSEC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2005-12-20 |
CSEC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
12 |
| 2005-12-19 |
CSEC.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
5 |
| 2005-12-16 |
CSEC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2005-12-14 |
CSEC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2005-12-13 |
CSEC.N0000 |
19.250 |
21.000 |
19.250 |
20.250 |
15 |