DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-10 |
CSEC.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
31 |
| 2005-11-09 |
CSEC.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
8 |
| 2005-11-08 |
CSEC.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
7 |
| 2005-11-07 |
CSEC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-11-03 |
CSEC.N0000 |
20.000 |
21.000 |
19.750 |
21.000 |
7 |
| 2005-11-02 |
CSEC.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
2 |
| 2005-10-31 |
CSEC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2005-10-28 |
CSEC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2005-10-27 |
CSEC.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 2005-10-26 |
CSEC.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
3 |
| 2005-10-25 |
CSEC.N0000 |
21.750 |
22.750 |
21.750 |
22.000 |
17 |
| 2005-10-24 |
CSEC.N0000 |
22.000 |
22.250 |
21.000 |
22.000 |
20 |
| 2005-10-21 |
CSEC.N0000 |
20.000 |
22.000 |
20.000 |
21.250 |
25 |
| 2005-10-20 |
CSEC.N0000 |
19.250 |
22.500 |
19.000 |
21.500 |
35 |
| 2005-10-19 |
CSEC.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
21 |
| 2005-10-18 |
CSEC.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
6 |
| 2005-10-14 |
CSEC.N0000 |
21.750 |
22.500 |
20.000 |
20.000 |
20 |
| 2005-10-13 |
CSEC.N0000 |
23.250 |
23.250 |
21.500 |
22.250 |
17 |
| 2005-10-12 |
CSEC.N0000 |
23.750 |
23.750 |
23.000 |
23.250 |
15 |
| 2005-10-11 |
CSEC.N0000 |
22.500 |
23.500 |
22.000 |
23.000 |
19 |