DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
CSEC.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
61 |
| 2006-02-16 |
CSEC.N0000 |
22.750 |
23.750 |
22.500 |
23.000 |
69 |
| 2006-02-15 |
CSEC.N0000 |
21.500 |
23.250 |
21.500 |
22.500 |
54 |
| 2006-02-14 |
CSEC.N0000 |
21.750 |
22.000 |
21.000 |
21.000 |
3 |
| 2006-02-10 |
CSEC.N0000 |
20.000 |
21.750 |
20.000 |
21.000 |
5 |
| 2006-02-09 |
CSEC.N0000 |
23.500 |
24.000 |
22.000 |
22.000 |
31 |
| 2006-02-08 |
CSEC.N0000 |
20.250 |
22.250 |
19.000 |
21.000 |
49 |
| 2006-02-07 |
CSEC.N0000 |
19.500 |
20.500 |
19.500 |
19.750 |
33 |
| 2006-02-06 |
CSEC.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
11 |
| 2006-02-02 |
CSEC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-02-01 |
CSEC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2006-01-31 |
CSEC.N0000 |
18.000 |
19.500 |
18.000 |
19.500 |
10 |
| 2006-01-30 |
CSEC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2006-01-27 |
CSEC.N0000 |
20.000 |
20.500 |
18.250 |
19.250 |
25 |
| 2006-01-26 |
CSEC.N0000 |
17.000 |
19.750 |
17.000 |
18.750 |
61 |
| 2006-01-25 |
CSEC.N0000 |
15.750 |
16.750 |
15.750 |
16.250 |
18 |
| 2006-01-23 |
CSEC.N0000 |
17.250 |
17.250 |
15.500 |
15.750 |
14 |
| 2006-01-20 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2006-01-19 |
CSEC.N0000 |
14.500 |
14.500 |
13.000 |
14.250 |
6 |
| 2006-01-18 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |