DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-06 |
CSEC.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
3 |
| 2006-05-29 |
CSEC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2006-05-26 |
CSEC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2006-05-25 |
CSEC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2006-05-24 |
CSEC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2006-05-23 |
CSEC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2006-05-22 |
CSEC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2006-05-19 |
CSEC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2006-05-18 |
CSEC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2006-05-17 |
CSEC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
3 |
| 2006-05-16 |
CSEC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2006-05-15 |
CSEC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2006-05-09 |
CSEC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2006-05-04 |
CSEC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2006-05-02 |
CSEC.N0000 |
38.500 |
38.750 |
38.500 |
38.500 |
2 |
| 2006-04-28 |
CSEC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2006-04-27 |
CSEC.N0000 |
38.250 |
38.500 |
38.250 |
38.500 |
2 |
| 2006-04-26 |
CSEC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
3 |
| 2006-04-25 |
CSEC.N0000 |
38.250 |
38.500 |
38.250 |
38.250 |
5 |
| 2006-04-24 |
CSEC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
4 |