DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-20 |
CSEC.N0000 |
26.000 |
27.750 |
26.000 |
27.500 |
104 |
| 2006-03-17 |
CSEC.N0000 |
26.250 |
27.750 |
25.000 |
27.500 |
212 |
| 2006-03-16 |
CSEC.N0000 |
25.000 |
26.250 |
25.000 |
26.000 |
147 |
| 2006-03-15 |
CSEC.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
90 |
| 2006-03-13 |
CSEC.N0000 |
24.000 |
24.750 |
24.000 |
24.000 |
37 |
| 2006-03-10 |
CSEC.N0000 |
24.000 |
25.000 |
23.750 |
23.750 |
79 |
| 2006-03-09 |
CSEC.N0000 |
24.250 |
25.000 |
23.000 |
23.000 |
48 |
| 2006-03-08 |
CSEC.N0000 |
25.250 |
25.250 |
23.750 |
23.750 |
53 |
| 2006-03-07 |
CSEC.N0000 |
25.000 |
25.750 |
24.000 |
24.500 |
68 |
| 2006-03-06 |
CSEC.N0000 |
23.000 |
27.000 |
23.000 |
25.000 |
798 |
| 2006-03-03 |
CSEC.N0000 |
23.000 |
23.750 |
22.750 |
23.000 |
36 |
| 2006-03-02 |
CSEC.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
11 |
| 2006-03-01 |
CSEC.N0000 |
21.000 |
22.250 |
21.000 |
22.250 |
5 |
| 2006-02-28 |
CSEC.N0000 |
22.250 |
22.250 |
21.000 |
21.000 |
2 |
| 2006-02-27 |
CSEC.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
8 |
| 2006-02-24 |
CSEC.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
2 |
| 2006-02-23 |
CSEC.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2006-02-22 |
CSEC.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
4 |
| 2006-02-21 |
CSEC.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
3 |
| 2006-02-20 |
CSEC.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |