DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-30 |
CSEC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2006-11-29 |
CSEC.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
2 |
| 2006-11-28 |
CSEC.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
4 |
| 2006-11-27 |
CSEC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-11-24 |
CSEC.N0000 |
79.000 |
80.000 |
75.000 |
76.500 |
10 |
| 2006-11-23 |
CSEC.N0000 |
73.000 |
75.000 |
73.000 |
74.250 |
6 |
| 2006-11-21 |
CSEC.N0000 |
70.000 |
74.000 |
70.000 |
74.000 |
6 |
| 2006-11-20 |
CSEC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2006-11-16 |
CSEC.N0000 |
73.000 |
75.000 |
73.000 |
74.000 |
2 |
| 2006-11-15 |
CSEC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-11-13 |
CSEC.N0000 |
81.000 |
82.000 |
80.750 |
81.000 |
14 |
| 2006-11-10 |
CSEC.N0000 |
76.500 |
78.000 |
75.000 |
78.000 |
12 |
| 2006-11-08 |
CSEC.N0000 |
82.000 |
82.000 |
81.000 |
81.500 |
6 |
| 2006-11-07 |
CSEC.N0000 |
81.500 |
88.000 |
81.000 |
83.500 |
3 |
| 2006-11-06 |
CSEC.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
3 |
| 2006-11-03 |
CSEC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-11-02 |
CSEC.N0000 |
90.500 |
90.500 |
88.500 |
89.500 |
12 |
| 2006-11-01 |
CSEC.N0000 |
90.000 |
95.000 |
88.500 |
89.250 |
29 |
| 2006-10-31 |
CSEC.N0000 |
75.000 |
95.000 |
74.000 |
88.250 |
34 |
| 2006-10-27 |
CSEC.N0000 |
70.000 |
75.000 |
70.000 |
74.000 |
15 |