DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-23 |
CSEC.N0000 |
85.000 |
85.000 |
80.000 |
80.000 |
25 |
| 2007-01-22 |
CSEC.N0000 |
87.000 |
90.000 |
85.000 |
86.250 |
9 |
| 2007-01-19 |
CSEC.N0000 |
92.000 |
95.000 |
85.250 |
86.250 |
12 |
| 2007-01-18 |
CSEC.N0000 |
87.000 |
98.000 |
87.000 |
90.500 |
36 |
| 2007-01-17 |
CSEC.N0000 |
68.250 |
87.000 |
68.250 |
85.000 |
67 |
| 2007-01-16 |
CSEC.N0000 |
67.250 |
73.000 |
67.250 |
68.250 |
4 |
| 2007-01-12 |
CSEC.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
7 |
| 2007-01-11 |
CSEC.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
3 |
| 2007-01-04 |
CSEC.N0000 |
67.250 |
67.250 |
65.250 |
66.500 |
4 |
| 2006-12-29 |
CSEC.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
2 |
| 2006-12-27 |
CSEC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2006-12-26 |
CSEC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2006-12-22 |
CSEC.N0000 |
70.500 |
71.000 |
70.500 |
71.000 |
2 |
| 2006-12-20 |
CSEC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-12-15 |
CSEC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-12-12 |
CSEC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2006-12-11 |
CSEC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-12-08 |
CSEC.N0000 |
72.500 |
72.500 |
72.000 |
72.500 |
2 |
| 2006-12-06 |
CSEC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-12-05 |
CSEC.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
4 |