DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-28 |
CSEC.N0000 |
30.000 |
30.000 |
26.500 |
29.000 |
82 |
| 2007-03-27 |
CSEC.N0000 |
36.000 |
36.000 |
30.000 |
30.250 |
222 |
| 2007-03-26 |
CSEC.N0000 |
36.250 |
43.000 |
35.750 |
38.500 |
21 |
| 2007-03-23 |
CSEC.N0000 |
36.000 |
37.500 |
36.000 |
37.500 |
7 |
| 2007-03-22 |
CSEC.N0000 |
46.000 |
46.000 |
43.000 |
43.000 |
15 |
| 2007-03-21 |
CSEC.N0000 |
60.500 |
60.500 |
45.500 |
47.750 |
30 |
| 2007-03-20 |
CSEC.N0000 |
58.000 |
66.000 |
58.000 |
60.500 |
315 |
| 2007-03-19 |
CSEC.N0000 |
28.000 |
57.000 |
28.000 |
54.500 |
702 |
| 2007-03-15 |
CSEC.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
5 |
| 2007-03-14 |
CSEC.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2007-03-13 |
CSEC.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2007-03-12 |
CSEC.N0000 |
21.250 |
24.000 |
21.250 |
22.250 |
5 |
| 2007-03-09 |
CSEC.N0000 |
20.000 |
27.500 |
20.000 |
26.750 |
37 |
| 2007-03-08 |
CSEC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2007-03-07 |
CSEC.N0000 |
20.000 |
25.000 |
20.000 |
20.250 |
15 |
| 2007-03-05 |
CSEC.N0000 |
23.000 |
23.000 |
18.750 |
19.250 |
11 |
| 2007-03-02 |
CSEC.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-03-01 |
CSEC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-02-28 |
CSEC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2007-02-27 |
CSEC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
12 |