DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-03 |
CSEC.N0000 |
15.000 |
15.000 |
13.500 |
13.750 |
15 |
| 2007-07-02 |
CSEC.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
8 |
| 2007-06-29 |
CSEC.N0000 |
14.750 |
14.750 |
13.500 |
13.750 |
33 |
| 2007-06-28 |
CSEC.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
15 |
| 2007-06-27 |
CSEC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
10 |
| 2007-06-26 |
CSEC.N0000 |
15.750 |
15.750 |
14.750 |
15.000 |
24 |
| 2007-06-25 |
CSEC.N0000 |
15.500 |
15.500 |
14.500 |
14.750 |
46 |
| 2007-06-22 |
CSEC.N0000 |
24.250 |
24.250 |
14.500 |
15.250 |
288 |
| 2007-06-21 |
CSEC.N0000 |
27.250 |
27.250 |
24.750 |
25.000 |
298 |
| 2007-06-20 |
CSEC.N0000 |
28.000 |
28.500 |
27.250 |
27.250 |
37 |
| 2007-06-19 |
CSEC.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
27 |
| 2007-06-18 |
CSEC.N0000 |
27.750 |
28.000 |
27.500 |
28.000 |
20 |
| 2007-06-15 |
CSEC.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
23 |
| 2007-06-14 |
CSEC.N0000 |
28.500 |
29.000 |
28.000 |
28.000 |
45 |
| 2007-06-13 |
CSEC.N0000 |
28.250 |
29.500 |
28.000 |
28.250 |
110 |
| 2007-06-12 |
CSEC.N0000 |
27.250 |
28.250 |
27.250 |
28.000 |
19 |
| 2007-06-08 |
CSEC.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
9 |
| 2007-06-07 |
CSEC.N0000 |
28.000 |
28.250 |
27.500 |
27.500 |
25 |
| 2007-06-06 |
CSEC.N0000 |
27.500 |
28.000 |
27.250 |
27.750 |
36 |
| 2007-06-05 |
CSEC.N0000 |
26.250 |
27.500 |
26.250 |
26.750 |
21 |