DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-30 |
CSEC.N0000 |
13.250 |
13.250 |
12.000 |
12.500 |
46 |
| 2007-08-29 |
CSEC.N0000 |
13.750 |
14.000 |
12.750 |
13.000 |
106 |
| 2007-08-27 |
CSEC.N0000 |
12.500 |
14.000 |
12.500 |
13.000 |
494 |
| 2007-08-24 |
CSEC.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
204 |
| 2007-08-23 |
CSEC.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
25 |
| 2007-08-22 |
CSEC.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
40 |
| 2007-08-21 |
CSEC.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
35 |
| 2007-08-20 |
CSEC.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
41 |
| 2007-08-17 |
CSEC.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
9 |
| 2007-08-16 |
CSEC.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
48 |
| 2007-08-15 |
CSEC.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
17 |
| 2007-08-14 |
CSEC.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
89 |
| 2007-08-13 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
66 |
| 2007-08-10 |
CSEC.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
23 |
| 2007-08-09 |
CSEC.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
26 |
| 2007-08-08 |
CSEC.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
27 |
| 2007-08-07 |
CSEC.N0000 |
13.000 |
13.000 |
11.500 |
11.750 |
147 |
| 2007-08-06 |
CSEC.N0000 |
12.750 |
13.750 |
12.750 |
13.250 |
58 |
| 2007-08-03 |
CSEC.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
14 |
| 2007-08-02 |
CSEC.N0000 |
12.500 |
13.500 |
12.250 |
12.500 |
52 |