DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-29 |
CSEC.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
24 |
| 2007-10-26 |
CSEC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
23 |
| 2007-10-24 |
CSEC.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
45 |
| 2007-10-23 |
CSEC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
37 |
| 2007-10-22 |
CSEC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
7 |
| 2007-10-19 |
CSEC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
13 |
| 2007-10-18 |
CSEC.N0000 |
12.750 |
13.000 |
12.250 |
12.500 |
27 |
| 2007-10-17 |
CSEC.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
15 |
| 2007-10-16 |
CSEC.N0000 |
11.500 |
13.250 |
11.500 |
12.500 |
184 |
| 2007-10-15 |
CSEC.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
21 |
| 2007-10-12 |
CSEC.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
33 |
| 2007-10-11 |
CSEC.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
22 |
| 2007-10-10 |
CSEC.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
32 |
| 2007-10-09 |
CSEC.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
41 |
| 2007-10-08 |
CSEC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
18 |
| 2007-10-05 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
9 |
| 2007-10-04 |
CSEC.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
46 |
| 2007-10-03 |
CSEC.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
65 |
| 2007-10-02 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
13 |
| 2007-10-01 |
CSEC.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
17 |