DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-27 |
CSEC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2007-12-26 |
CSEC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
9 |
| 2007-12-24 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
14 |
| 2007-12-20 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2007-12-19 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
21 |
| 2007-12-18 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
18 |
| 2007-12-17 |
CSEC.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
11 |
| 2007-12-14 |
CSEC.N0000 |
10.750 |
11.750 |
10.750 |
11.000 |
85 |
| 2007-12-13 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2007-12-12 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2007-12-11 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2007-12-10 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
11 |
| 2007-12-07 |
CSEC.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
55 |
| 2007-12-06 |
CSEC.N0000 |
12.500 |
12.500 |
10.750 |
11.000 |
27 |
| 2007-12-05 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
12 |
| 2007-12-04 |
CSEC.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
34 |
| 2007-12-03 |
CSEC.N0000 |
11.000 |
11.500 |
10.750 |
11.000 |
50 |
| 2007-11-30 |
CSEC.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
11 |
| 2007-11-29 |
CSEC.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
40 |
| 2007-11-28 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |