DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-29 |
CSEC.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
143 |
| 2008-02-28 |
CSEC.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
18 |
| 2008-02-27 |
CSEC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2008-02-26 |
CSEC.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
64 |
| 2008-02-25 |
CSEC.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
21 |
| 2008-02-22 |
CSEC.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
33 |
| 2008-02-21 |
CSEC.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
87 |
| 2008-02-19 |
CSEC.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
33 |
| 2008-02-18 |
CSEC.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
53 |
| 2008-02-15 |
CSEC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 2008-02-14 |
CSEC.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
50 |
| 2008-02-13 |
CSEC.N0000 |
11.500 |
11.500 |
9.000 |
9.250 |
23 |
| 2008-02-12 |
CSEC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
58 |
| 2008-02-11 |
CSEC.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
131 |
| 2008-02-08 |
CSEC.N0000 |
10.250 |
10.250 |
9.250 |
9.250 |
34 |
| 2008-02-07 |
CSEC.N0000 |
10.250 |
10.250 |
9.250 |
9.500 |
54 |
| 2008-02-06 |
CSEC.N0000 |
9.250 |
10.000 |
9.000 |
9.750 |
197 |
| 2008-02-05 |
CSEC.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
21 |
| 2008-02-01 |
CSEC.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
20 |
| 2008-01-31 |
CSEC.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
92 |