DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-06 |
CSEC.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
39 |
| 2008-05-05 |
CSEC.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
11 |
| 2008-05-02 |
CSEC.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
11 |
| 2008-04-30 |
CSEC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
15 |
| 2008-04-29 |
CSEC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2008-04-28 |
CSEC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
12 |
| 2008-04-25 |
CSEC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
32 |
| 2008-04-24 |
CSEC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
31 |
| 2008-04-23 |
CSEC.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
5 |
| 2008-04-22 |
CSEC.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
15 |
| 2008-04-21 |
CSEC.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
86 |
| 2008-04-17 |
CSEC.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
12 |
| 2008-04-16 |
CSEC.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2008-04-15 |
CSEC.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2008-04-10 |
CSEC.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
10 |
| 2008-04-09 |
CSEC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2008-04-08 |
CSEC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
15 |
| 2008-04-07 |
CSEC.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
20 |
| 2008-04-04 |
CSEC.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2008-04-03 |
CSEC.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
22 |