DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-02 |
CSEC.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
17 |
| 2008-04-01 |
CSEC.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2008-03-31 |
CSEC.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
23 |
| 2008-03-28 |
CSEC.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2008-03-27 |
CSEC.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
35 |
| 2008-03-26 |
CSEC.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
42 |
| 2008-03-25 |
CSEC.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
30 |
| 2008-03-24 |
CSEC.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
22 |
| 2008-03-19 |
CSEC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
37 |
| 2008-03-18 |
CSEC.N0000 |
9.750 |
9.750 |
8.500 |
8.500 |
67 |
| 2008-03-17 |
CSEC.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
20 |
| 2008-03-14 |
CSEC.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
9 |
| 2008-03-13 |
CSEC.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
39 |
| 2008-03-12 |
CSEC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
15 |
| 2008-03-11 |
CSEC.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
41 |
| 2008-03-10 |
CSEC.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
151 |
| 2008-03-07 |
CSEC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
32 |
| 2008-03-05 |
CSEC.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
94 |
| 2008-03-04 |
CSEC.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
25 |
| 2008-03-03 |
CSEC.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
53 |