DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-30 |
CSEC.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
36 |
| 2008-01-29 |
CSEC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 2008-01-28 |
CSEC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
35 |
| 2008-01-25 |
CSEC.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
22 |
| 2008-01-24 |
CSEC.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
11 |
| 2008-01-23 |
CSEC.N0000 |
10.750 |
10.750 |
9.750 |
10.250 |
47 |
| 2008-01-21 |
CSEC.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
45 |
| 2008-01-18 |
CSEC.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
81 |
| 2008-01-17 |
CSEC.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
8 |
| 2008-01-16 |
CSEC.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
33 |
| 2008-01-14 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
14 |
| 2008-01-11 |
CSEC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
14 |
| 2008-01-10 |
CSEC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
11 |
| 2008-01-09 |
CSEC.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
23 |
| 2008-01-08 |
CSEC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
23 |
| 2008-01-04 |
CSEC.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
10 |
| 2008-01-03 |
CSEC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
17 |
| 2008-01-02 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
9 |
| 2007-12-31 |
CSEC.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
41 |
| 2007-12-28 |
CSEC.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |