DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-27 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
21 |
| 2007-11-26 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
27 |
| 2007-11-23 |
CSEC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
28 |
| 2007-11-22 |
CSEC.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
39 |
| 2007-11-21 |
CSEC.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
10 |
| 2007-11-20 |
CSEC.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
34 |
| 2007-11-19 |
CSEC.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
17 |
| 2007-11-16 |
CSEC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
13 |
| 2007-11-15 |
CSEC.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
35 |
| 2007-11-14 |
CSEC.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
18 |
| 2007-11-13 |
CSEC.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
29 |
| 2007-11-12 |
CSEC.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
14 |
| 2007-11-09 |
CSEC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
73 |
| 2007-11-07 |
CSEC.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
6 |
| 2007-11-06 |
CSEC.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
44 |
| 2007-11-05 |
CSEC.N0000 |
12.250 |
12.750 |
12.000 |
12.000 |
12 |
| 2007-11-02 |
CSEC.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
61 |
| 2007-11-01 |
CSEC.N0000 |
11.750 |
12.750 |
11.750 |
12.250 |
73 |
| 2007-10-31 |
CSEC.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
28 |
| 2007-10-30 |
CSEC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
29 |