DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-28 |
CSEC.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
16 |
| 2007-09-27 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
| 2007-09-25 |
CSEC.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
68 |
| 2007-09-24 |
CSEC.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
7 |
| 2007-09-21 |
CSEC.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
36 |
| 2007-09-20 |
CSEC.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
48 |
| 2007-09-19 |
CSEC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
24 |
| 2007-09-18 |
CSEC.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
29 |
| 2007-09-17 |
CSEC.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
53 |
| 2007-09-14 |
CSEC.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
56 |
| 2007-09-13 |
CSEC.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
54 |
| 2007-09-12 |
CSEC.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
22 |
| 2007-09-11 |
CSEC.N0000 |
13.250 |
13.500 |
12.750 |
13.250 |
96 |
| 2007-09-10 |
CSEC.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
83 |
| 2007-09-07 |
CSEC.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
96 |
| 2007-09-06 |
CSEC.N0000 |
13.750 |
14.000 |
13.000 |
13.000 |
99 |
| 2007-09-05 |
CSEC.N0000 |
14.250 |
14.250 |
13.500 |
13.500 |
52 |
| 2007-09-04 |
CSEC.N0000 |
13.750 |
14.500 |
13.250 |
13.500 |
466 |
| 2007-09-03 |
CSEC.N0000 |
12.750 |
13.750 |
12.750 |
13.750 |
154 |
| 2007-08-31 |
CSEC.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
29 |