DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-01 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2007-07-30 |
CSEC.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
12 |
| 2007-07-27 |
CSEC.N0000 |
12.250 |
13.250 |
12.250 |
12.750 |
110 |
| 2007-07-26 |
CSEC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
22 |
| 2007-07-25 |
CSEC.N0000 |
11.750 |
12.500 |
11.750 |
12.250 |
37 |
| 2007-07-24 |
CSEC.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
8 |
| 2007-07-23 |
CSEC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-07-20 |
CSEC.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
81 |
| 2007-07-19 |
CSEC.N0000 |
10.500 |
11.500 |
10.250 |
11.000 |
15 |
| 2007-07-18 |
CSEC.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
6 |
| 2007-07-17 |
CSEC.N0000 |
11.000 |
11.500 |
10.750 |
11.250 |
91 |
| 2007-07-16 |
CSEC.N0000 |
12.250 |
12.750 |
11.000 |
11.250 |
24 |
| 2007-07-13 |
CSEC.N0000 |
12.750 |
12.750 |
11.000 |
11.250 |
44 |
| 2007-07-12 |
CSEC.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
23 |
| 2007-07-11 |
CSEC.N0000 |
12.500 |
13.250 |
12.500 |
12.750 |
28 |
| 2007-07-10 |
CSEC.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
21 |
| 2007-07-09 |
CSEC.N0000 |
12.500 |
13.500 |
12.500 |
13.000 |
33 |
| 2007-07-06 |
CSEC.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 2007-07-05 |
CSEC.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
31 |
| 2007-07-04 |
CSEC.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
35 |