DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-04 |
CSEC.N0000 |
33.250 |
33.750 |
32.250 |
32.500 |
98 |
| 2007-05-03 |
CSEC.N0000 |
34.750 |
34.750 |
32.500 |
32.750 |
72 |
| 2007-04-30 |
CSEC.N0000 |
35.500 |
36.000 |
33.250 |
35.250 |
15 |
| 2007-04-27 |
CSEC.N0000 |
37.000 |
37.000 |
36.000 |
36.250 |
19 |
| 2007-04-26 |
CSEC.N0000 |
37.000 |
37.000 |
36.750 |
37.000 |
6 |
| 2007-04-25 |
CSEC.N0000 |
37.000 |
37.500 |
36.750 |
37.000 |
13 |
| 2007-04-24 |
CSEC.N0000 |
38.000 |
39.250 |
37.250 |
37.500 |
42 |
| 2007-04-23 |
CSEC.N0000 |
39.250 |
39.250 |
37.000 |
37.250 |
33 |
| 2007-04-20 |
CSEC.N0000 |
37.500 |
38.750 |
37.500 |
37.750 |
36 |
| 2007-04-19 |
CSEC.N0000 |
39.000 |
39.250 |
37.000 |
37.500 |
26 |
| 2007-04-17 |
CSEC.N0000 |
39.500 |
41.250 |
37.000 |
37.500 |
195 |
| 2007-04-16 |
CSEC.N0000 |
42.000 |
43.000 |
39.000 |
39.250 |
190 |
| 2007-04-11 |
CSEC.N0000 |
34.500 |
41.000 |
34.500 |
39.000 |
439 |
| 2007-04-10 |
CSEC.N0000 |
33.000 |
34.500 |
33.000 |
34.250 |
112 |
| 2007-04-09 |
CSEC.N0000 |
31.000 |
34.000 |
30.000 |
31.750 |
50 |
| 2007-04-05 |
CSEC.N0000 |
31.000 |
32.000 |
30.000 |
30.750 |
86 |
| 2007-04-04 |
CSEC.N0000 |
31.500 |
32.000 |
30.500 |
30.750 |
52 |
| 2007-04-03 |
CSEC.N0000 |
33.000 |
33.750 |
32.000 |
32.000 |
65 |
| 2007-03-30 |
CSEC.N0000 |
27.250 |
35.750 |
27.250 |
31.250 |
398 |
| 2007-03-29 |
CSEC.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
24 |