DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-04 |
CSEC.N0000 |
27.500 |
28.500 |
26.250 |
26.750 |
97 |
| 2007-06-01 |
CSEC.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
5 |
| 2007-05-30 |
CSEC.N0000 |
25.750 |
27.750 |
25.500 |
26.500 |
77 |
| 2007-05-29 |
CSEC.N0000 |
26.750 |
26.750 |
25.750 |
25.750 |
9 |
| 2007-05-28 |
CSEC.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
14 |
| 2007-05-25 |
CSEC.N0000 |
27.250 |
27.750 |
27.000 |
27.500 |
17 |
| 2007-05-24 |
CSEC.N0000 |
27.000 |
28.000 |
25.500 |
27.000 |
65 |
| 2007-05-23 |
CSEC.N0000 |
28.000 |
29.500 |
27.500 |
27.500 |
92 |
| 2007-05-22 |
CSEC.N0000 |
28.500 |
28.500 |
27.000 |
27.250 |
43 |
| 2007-05-21 |
CSEC.N0000 |
27.250 |
30.750 |
27.250 |
29.000 |
157 |
| 2007-05-18 |
CSEC.N0000 |
26.250 |
27.250 |
25.000 |
27.250 |
96 |
| 2007-05-17 |
CSEC.N0000 |
22.000 |
26.000 |
21.000 |
24.000 |
84 |
| 2007-05-16 |
CSEC.N0000 |
24.000 |
25.000 |
22.500 |
23.250 |
39 |
| 2007-05-15 |
CSEC.N0000 |
27.500 |
27.500 |
25.000 |
25.000 |
41 |
| 2007-05-14 |
CSEC.N0000 |
28.500 |
28.500 |
27.500 |
27.500 |
14 |
| 2007-05-11 |
CSEC.N0000 |
29.750 |
29.750 |
27.500 |
27.750 |
40 |
| 2007-05-10 |
CSEC.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
13 |
| 2007-05-09 |
CSEC.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
21 |
| 2007-05-08 |
CSEC.N0000 |
32.500 |
33.000 |
29.000 |
29.750 |
87 |
| 2007-05-07 |
CSEC.N0000 |
32.250 |
32.500 |
30.500 |
31.000 |
35 |