DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
CSEC.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
11 |
| 2008-07-07 |
CSEC.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
9 |
| 2008-07-04 |
CSEC.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
25 |
| 2008-07-03 |
CSEC.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2008-07-02 |
CSEC.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
9 |
| 2008-07-01 |
CSEC.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
20 |
| 2008-06-30 |
CSEC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
13 |
| 2008-06-27 |
CSEC.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
5 |
| 2008-06-26 |
CSEC.N0000 |
7.250 |
7.500 |
6.750 |
7.000 |
40 |
| 2008-06-25 |
CSEC.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 2008-06-24 |
CSEC.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
25 |
| 2008-06-23 |
CSEC.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
11 |
| 2008-06-20 |
CSEC.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2008-06-19 |
CSEC.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
31 |
| 2008-06-17 |
CSEC.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
10 |
| 2008-06-16 |
CSEC.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
17 |
| 2008-06-13 |
CSEC.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
111 |
| 2008-06-12 |
CSEC.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
25 |
| 2008-06-11 |
CSEC.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
14 |
| 2008-06-10 |
CSEC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
39 |