DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-03 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
15 |
| 2008-10-02 |
CSEC.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 2008-09-30 |
CSEC.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
16 |
| 2008-09-29 |
CSEC.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
23 |
| 2008-09-26 |
CSEC.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2008-09-25 |
CSEC.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
10 |
| 2008-09-24 |
CSEC.N0000 |
6.750 |
7.000 |
6.250 |
6.500 |
17 |
| 2008-09-23 |
CSEC.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
9 |
| 2008-09-22 |
CSEC.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
17 |
| 2008-09-19 |
CSEC.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
12 |
| 2008-09-18 |
CSEC.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
22 |
| 2008-09-17 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
17 |
| 2008-09-16 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2008-09-15 |
CSEC.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
14 |
| 2008-09-12 |
CSEC.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
17 |
| 2008-09-11 |
CSEC.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
31 |
| 2008-09-10 |
CSEC.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
20 |
| 2008-09-09 |
CSEC.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2008-09-08 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
60 |
| 2008-09-05 |
CSEC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |