DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-07 |
CSEC.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
23 |
| 2008-08-06 |
CSEC.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
9 |
| 2008-08-05 |
CSEC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
18 |
| 2008-08-04 |
CSEC.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
9 |
| 2008-08-01 |
CSEC.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
12 |
| 2008-07-31 |
CSEC.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 2008-07-30 |
CSEC.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
20 |
| 2008-07-29 |
CSEC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2008-07-28 |
CSEC.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
31 |
| 2008-07-25 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2008-07-24 |
CSEC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2008-07-23 |
CSEC.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
10 |
| 2008-07-22 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2008-07-21 |
CSEC.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
25 |
| 2008-07-18 |
CSEC.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
23 |
| 2008-07-15 |
CSEC.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2008-07-14 |
CSEC.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
| 2008-07-11 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-07-10 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2008-07-09 |
CSEC.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
19 |