DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-09 |
CSEC.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
20 |
| 2008-06-06 |
CSEC.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2008-06-05 |
CSEC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2008-06-04 |
CSEC.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2008-06-03 |
CSEC.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
33 |
| 2008-06-02 |
CSEC.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
10 |
| 2008-05-30 |
CSEC.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
34 |
| 2008-05-29 |
CSEC.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
4 |
| 2008-05-28 |
CSEC.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
16 |
| 2008-05-27 |
CSEC.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
21 |
| 2008-05-26 |
CSEC.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
37 |
| 2008-05-23 |
CSEC.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
5 |
| 2008-05-22 |
CSEC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2008-05-21 |
CSEC.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 2008-05-16 |
CSEC.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 2008-05-15 |
CSEC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2008-05-14 |
CSEC.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
22 |
| 2008-05-09 |
CSEC.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
19 |
| 2008-05-08 |
CSEC.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
20 |
| 2008-05-07 |
CSEC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
22 |