DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
CSEC.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
99 |
| 2010-06-16 |
CSEC.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
221 |
| 2010-06-15 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
66 |
| 2010-06-14 |
CSEC.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
60 |
| 2010-06-11 |
CSEC.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
87 |
| 2010-06-10 |
CSEC.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
123 |
| 2010-06-09 |
CSEC.N0000 |
12.000 |
12.000 |
10.750 |
10.750 |
95 |
| 2010-06-08 |
CSEC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
37 |
| 2010-06-07 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
39 |
| 2010-06-04 |
CSEC.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
44 |
| 2010-06-03 |
CSEC.N0000 |
11.250 |
11.500 |
10.750 |
11.000 |
118 |
| 2010-06-02 |
CSEC.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
116 |
| 2010-06-01 |
CSEC.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
221 |
| 2010-05-31 |
CSEC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
40 |
| 2010-05-26 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
112 |
| 2010-05-25 |
CSEC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 2010-05-24 |
CSEC.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
48 |
| 2010-05-21 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
37 |
| 2010-05-20 |
CSEC.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
37 |
| 2010-05-19 |
CSEC.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
63 |