DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-15 |
CSEC.N0000 |
13.500 |
13.600 |
12.900 |
13.300 |
72 |
| 2010-09-14 |
CSEC.N0000 |
13.600 |
13.600 |
13.200 |
13.300 |
94 |
| 2010-09-13 |
CSEC.N0000 |
13.600 |
14.100 |
13.200 |
13.600 |
125 |
| 2010-09-09 |
CSEC.N0000 |
14.000 |
14.100 |
13.700 |
13.500 |
74 |
| 2010-09-08 |
CSEC.N0000 |
14.000 |
14.100 |
13.500 |
13.600 |
138 |
| 2010-09-07 |
CSEC.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
67 |
| 2010-09-06 |
CSEC.N0000 |
14.500 |
15.000 |
14.000 |
14.000 |
103 |
| 2010-09-03 |
CSEC.N0000 |
13.700 |
14.600 |
13.600 |
14.500 |
411 |
| 2010-09-02 |
CSEC.N0000 |
14.000 |
14.000 |
12.800 |
13.500 |
105 |
| 2010-09-01 |
CSEC.N0000 |
14.300 |
14.300 |
13.600 |
13.800 |
127 |
| 2010-08-31 |
CSEC.N0000 |
14.800 |
14.800 |
13.800 |
14.000 |
221 |
| 2010-08-30 |
CSEC.N0000 |
14.600 |
15.300 |
14.200 |
14.400 |
680 |
| 2010-08-27 |
CSEC.N0000 |
12.900 |
14.000 |
12.800 |
14.000 |
973 |
| 2010-08-26 |
CSEC.N0000 |
12.800 |
13.000 |
12.200 |
12.800 |
147 |
| 2010-08-25 |
CSEC.N0000 |
12.700 |
13.000 |
12.000 |
12.500 |
237 |
| 2010-08-23 |
CSEC.N0000 |
12.000 |
12.700 |
11.800 |
12.600 |
323 |
| 2010-08-20 |
CSEC.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
21 |
| 2010-08-19 |
CSEC.N0000 |
11.900 |
12.100 |
11.700 |
11.800 |
118 |
| 2010-08-18 |
CSEC.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
44 |
| 2010-08-17 |
CSEC.N0000 |
11.900 |
12.000 |
11.700 |
12.000 |
57 |