DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
43 |
| 2010-07-16 |
CSEC.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
53 |
| 2010-07-15 |
CSEC.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
47 |
| 2010-07-14 |
CSEC.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
50 |
| 2010-07-13 |
CSEC.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
38 |
| 2010-07-12 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
39 |
| 2010-07-09 |
CSEC.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
67 |
| 2010-07-08 |
CSEC.N0000 |
10.250 |
11.750 |
10.250 |
11.250 |
290 |
| 2010-07-07 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
78 |
| 2010-07-06 |
CSEC.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
57 |
| 2010-07-05 |
CSEC.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
31 |
| 2010-07-02 |
CSEC.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
147 |
| 2010-07-01 |
CSEC.N0000 |
11.000 |
11.250 |
10.750 |
11.250 |
101 |
| 2010-06-30 |
CSEC.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
106 |
| 2010-06-29 |
CSEC.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
70 |
| 2010-06-28 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
34 |
| 2010-06-24 |
CSEC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
19 |
| 2010-06-23 |
CSEC.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
50 |
| 2010-06-22 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
60 |
| 2010-06-21 |
CSEC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
58 |