DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-19 |
CSEC.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
169 |
| 2010-04-16 |
CSEC.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
211 |
| 2010-04-15 |
CSEC.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
155 |
| 2010-04-12 |
CSEC.N0000 |
11.000 |
12.000 |
10.750 |
11.750 |
346 |
| 2010-04-08 |
CSEC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
57 |
| 2010-04-07 |
CSEC.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
92 |
| 2010-04-06 |
CSEC.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
57 |
| 2010-04-05 |
CSEC.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
78 |
| 2010-04-01 |
CSEC.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
77 |
| 2010-03-31 |
CSEC.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
57 |
| 2010-03-30 |
CSEC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
101 |
| 2010-03-26 |
CSEC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
77 |
| 2010-03-25 |
CSEC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
125 |
| 2010-03-24 |
CSEC.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
61 |
| 2010-03-23 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
88 |
| 2010-03-22 |
CSEC.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
52 |
| 2010-03-19 |
CSEC.N0000 |
10.750 |
11.250 |
10.500 |
10.500 |
268 |
| 2010-03-18 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
66 |
| 2010-03-17 |
CSEC.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
27 |
| 2010-03-16 |
CSEC.N0000 |
10.750 |
11.250 |
10.500 |
11.000 |
112 |