DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-12 |
CSEC.N0000 |
7.250 |
7.750 |
7.000 |
7.000 |
535 |
| 2010-01-11 |
CSEC.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
78 |
| 2010-01-08 |
CSEC.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
179 |
| 2010-01-07 |
CSEC.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
38 |
| 2010-01-06 |
CSEC.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
33 |
| 2010-01-05 |
CSEC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
43 |
| 2010-01-04 |
CSEC.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
36 |
| 2009-12-30 |
CSEC.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
15 |
| 2009-12-29 |
CSEC.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
61 |
| 2009-12-28 |
CSEC.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
209 |
| 2009-12-24 |
CSEC.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
183 |
| 2009-12-23 |
CSEC.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
35 |
| 2009-12-22 |
CSEC.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
57 |
| 2009-12-21 |
CSEC.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2009-12-18 |
CSEC.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
14 |
| 2009-12-17 |
CSEC.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 2009-12-16 |
CSEC.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2009-12-15 |
CSEC.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
8 |
| 2009-12-14 |
CSEC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2009-12-11 |
CSEC.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
14 |