DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-12 |
CSEC.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
18 |
| 2009-10-09 |
CSEC.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
5 |
| 2009-10-08 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2009-10-07 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2009-10-06 |
CSEC.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
15 |
| 2009-10-05 |
CSEC.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
10 |
| 2009-10-02 |
CSEC.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
27 |
| 2009-10-01 |
CSEC.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
56 |
| 2009-09-30 |
CSEC.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 2009-09-29 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2009-09-28 |
CSEC.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
11 |
| 2009-09-25 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2009-09-24 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2009-09-23 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
26 |
| 2009-09-22 |
CSEC.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
17 |
| 2009-09-18 |
CSEC.N0000 |
6.000 |
6.250 |
5.500 |
5.500 |
59 |
| 2009-09-17 |
CSEC.N0000 |
5.250 |
6.000 |
5.250 |
6.000 |
76 |
| 2009-09-16 |
CSEC.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
14 |
| 2009-09-15 |
CSEC.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
19 |
| 2009-09-14 |
CSEC.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
33 |