DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-10 |
CSEC.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
11 |
| 2009-12-09 |
CSEC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2009-12-08 |
CSEC.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
56 |
| 2009-12-07 |
CSEC.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
14 |
| 2009-12-04 |
CSEC.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2009-12-03 |
CSEC.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
6 |
| 2009-12-02 |
CSEC.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
11 |
| 2009-11-30 |
CSEC.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
32 |
| 2009-11-27 |
CSEC.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
33 |
| 2009-11-26 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2009-11-25 |
CSEC.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
66 |
| 2009-11-24 |
CSEC.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
18 |
| 2009-11-23 |
CSEC.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
19 |
| 2009-11-20 |
CSEC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2009-11-19 |
CSEC.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
39 |
| 2009-11-18 |
CSEC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2009-11-17 |
CSEC.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
17 |
| 2009-11-16 |
CSEC.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
43 |
| 2009-11-13 |
CSEC.N0000 |
6.750 |
7.250 |
6.500 |
7.000 |
114 |
| 2009-11-12 |
CSEC.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
11 |