DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-15 |
CSEC.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
68 |
| 2010-03-12 |
CSEC.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
140 |
| 2010-03-11 |
CSEC.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
250 |
| 2010-03-10 |
CSEC.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
65 |
| 2010-03-09 |
CSEC.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
203 |
| 2010-03-08 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
66 |
| 2010-03-05 |
CSEC.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
43 |
| 2010-03-04 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
58 |
| 2010-03-03 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
124 |
| 2010-03-02 |
CSEC.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
107 |
| 2010-03-01 |
CSEC.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
156 |
| 2010-02-26 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
55 |
| 2010-02-25 |
CSEC.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
229 |
| 2010-02-24 |
CSEC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
166 |
| 2010-02-23 |
CSEC.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
102 |
| 2010-02-22 |
CSEC.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
153 |
| 2010-02-19 |
CSEC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
124 |
| 2010-02-18 |
CSEC.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
292 |
| 2010-02-17 |
CSEC.N0000 |
12.250 |
12.250 |
11.500 |
11.750 |
437 |
| 2010-02-16 |
CSEC.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
655 |