DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-18 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
24 |
| 2010-05-17 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
29 |
| 2010-05-14 |
CSEC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
51 |
| 2010-05-13 |
CSEC.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
49 |
| 2010-05-12 |
CSEC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
39 |
| 2010-05-11 |
CSEC.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
59 |
| 2010-05-10 |
CSEC.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
36 |
| 2010-05-07 |
CSEC.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
94 |
| 2010-05-06 |
CSEC.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
67 |
| 2010-05-05 |
CSEC.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
125 |
| 2010-05-04 |
CSEC.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
51 |
| 2010-05-03 |
CSEC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
118 |
| 2010-04-30 |
CSEC.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
101 |
| 2010-04-29 |
CSEC.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
190 |
| 2010-04-27 |
CSEC.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
75 |
| 2010-04-26 |
CSEC.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
49 |
| 2010-04-23 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
68 |
| 2010-04-22 |
CSEC.N0000 |
11.500 |
11.750 |
10.750 |
11.000 |
120 |
| 2010-04-21 |
CSEC.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
67 |
| 2010-04-20 |
CSEC.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
91 |