DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-16 |
CSEC.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
64 |
| 2010-08-13 |
CSEC.N0000 |
12.500 |
12.500 |
11.700 |
12.000 |
66 |
| 2010-08-12 |
CSEC.N0000 |
11.200 |
12.000 |
11.100 |
11.900 |
64 |
| 2010-08-11 |
CSEC.N0000 |
12.000 |
12.300 |
11.200 |
11.300 |
148 |
| 2010-08-10 |
CSEC.N0000 |
10.100 |
11.600 |
10.000 |
11.600 |
194 |
| 2010-08-09 |
CSEC.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
118 |
| 2010-08-06 |
CSEC.N0000 |
12.200 |
12.200 |
11.200 |
11.400 |
43 |
| 2010-08-05 |
CSEC.N0000 |
12.000 |
12.300 |
11.000 |
11.700 |
81 |
| 2010-08-04 |
CSEC.N0000 |
11.800 |
12.500 |
11.800 |
12.000 |
48 |
| 2010-08-03 |
CSEC.N0000 |
12.500 |
12.500 |
11.600 |
12.100 |
76 |
| 2010-08-02 |
CSEC.N0000 |
13.000 |
13.000 |
12.100 |
12.400 |
83 |
| 2010-07-30 |
CSEC.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
51 |
| 2010-07-29 |
CSEC.N0000 |
13.250 |
13.250 |
12.500 |
12.750 |
127 |
| 2010-07-28 |
CSEC.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
416 |
| 2010-07-27 |
CSEC.N0000 |
12.250 |
13.250 |
12.000 |
13.000 |
596 |
| 2010-07-26 |
CSEC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
86 |
| 2010-07-23 |
CSEC.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
64 |
| 2010-07-22 |
CSEC.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
263 |
| 2010-07-21 |
CSEC.N0000 |
11.500 |
12.750 |
11.500 |
12.500 |
1089 |
| 2010-07-20 |
CSEC.N0000 |
11.000 |
11.250 |
10.750 |
11.250 |
113 |