DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-15 |
CSEC.N0000 |
15.200 |
15.200 |
14.600 |
14.600 |
55 |
| 2010-11-12 |
CSEC.N0000 |
15.100 |
15.200 |
14.800 |
15.000 |
117 |
| 2010-11-11 |
CSEC.N0000 |
14.700 |
15.100 |
14.400 |
15.000 |
161 |
| 2010-11-10 |
CSEC.N0000 |
15.200 |
15.400 |
14.600 |
14.700 |
130 |
| 2010-11-09 |
CSEC.N0000 |
15.900 |
16.100 |
15.300 |
15.400 |
210 |
| 2010-11-08 |
CSEC.N0000 |
15.200 |
16.200 |
15.100 |
15.800 |
815 |
| 2010-11-04 |
CSEC.N0000 |
16.500 |
16.900 |
14.800 |
15.100 |
1347 |
| 2010-11-03 |
CSEC.N0000 |
13.300 |
16.000 |
13.100 |
15.600 |
2147 |
| 2010-11-02 |
CSEC.N0000 |
13.000 |
13.700 |
13.000 |
13.100 |
151 |
| 2010-11-01 |
CSEC.N0000 |
12.800 |
13.100 |
12.800 |
13.000 |
93 |
| 2010-10-29 |
CSEC.N0000 |
12.500 |
12.800 |
12.500 |
12.800 |
43 |
| 2010-10-28 |
CSEC.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
62 |
| 2010-10-27 |
CSEC.N0000 |
12.500 |
12.600 |
12.000 |
12.500 |
40 |
| 2010-10-26 |
CSEC.N0000 |
11.900 |
12.700 |
11.600 |
12.500 |
151 |
| 2010-10-25 |
CSEC.N0000 |
12.100 |
12.200 |
11.800 |
11.900 |
36 |
| 2010-10-21 |
CSEC.N0000 |
12.100 |
12.200 |
11.800 |
11.900 |
36 |
| 2010-10-20 |
CSEC.N0000 |
12.200 |
12.200 |
11.900 |
12.100 |
25 |
| 2010-10-19 |
CSEC.N0000 |
12.200 |
12.400 |
11.800 |
12.200 |
35 |
| 2010-10-18 |
CSEC.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
51 |
| 2010-10-15 |
CSEC.N0000 |
12.400 |
12.500 |
12.000 |
12.300 |
35 |