DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-14 |
CSEC.N0000 |
15.600 |
16.500 |
15.500 |
16.100 |
142 |
| 2011-01-13 |
CSEC.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
91 |
| 2011-01-12 |
CSEC.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
75 |
| 2011-01-11 |
CSEC.N0000 |
15.400 |
15.600 |
15.300 |
15.500 |
80 |
| 2011-01-10 |
CSEC.N0000 |
15.500 |
15.600 |
15.300 |
15.500 |
113 |
| 2011-01-07 |
CSEC.N0000 |
15.600 |
15.700 |
15.300 |
15.400 |
89 |
| 2011-01-06 |
CSEC.N0000 |
18.000 |
18.000 |
14.900 |
15.500 |
174 |
| 2011-01-05 |
CSEC.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
93 |
| 2011-01-04 |
CSEC.N0000 |
15.100 |
15.400 |
15.100 |
15.400 |
108 |
| 2010-12-31 |
CSEC.N0000 |
15.200 |
15.800 |
15.100 |
15.200 |
452 |
| 2010-12-30 |
CSEC.N0000 |
14.000 |
15.200 |
12.500 |
15.000 |
405 |
| 2010-12-29 |
CSEC.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
20 |
| 2010-12-28 |
CSEC.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
31 |
| 2010-12-27 |
CSEC.N0000 |
14.000 |
14.300 |
14.000 |
14.000 |
62 |
| 2010-12-24 |
CSEC.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
11 |
| 2010-12-23 |
CSEC.N0000 |
14.100 |
14.600 |
14.000 |
14.100 |
90 |
| 2010-12-22 |
CSEC.N0000 |
13.200 |
14.000 |
13.200 |
13.600 |
75 |
| 2010-12-21 |
CSEC.N0000 |
13.200 |
13.500 |
13.000 |
13.200 |
41 |
| 2010-12-17 |
CSEC.N0000 |
13.200 |
13.300 |
13.200 |
13.200 |
22 |
| 2010-12-16 |
CSEC.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
45 |