SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-12-19 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
2014-12-18 |
CSD.N0000 |
13.900 |
14.300 |
13.900 |
14.000 |
5 |
2014-12-17 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
2014-12-16 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
16 |
2014-12-15 |
CSD.N0000 |
14.000 |
14.300 |
13.900 |
14.300 |
6 |
2014-12-12 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
7 |
2014-12-11 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
2014-12-10 |
CSD.N0000 |
14.000 |
14.500 |
13.900 |
14.100 |
25 |
2014-12-09 |
CSD.N0000 |
13.800 |
13.900 |
13.800 |
13.900 |
9 |
2014-12-08 |
CSD.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
15 |
2014-12-05 |
CSD.N0000 |
13.800 |
14.000 |
13.700 |
13.900 |
16 |
2014-12-04 |
CSD.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
32 |
2014-12-03 |
CSD.N0000 |
14.400 |
14.500 |
14.100 |
14.500 |
5 |
2014-12-02 |
CSD.N0000 |
14.400 |
14.400 |
14.100 |
14.100 |
8 |
2014-12-01 |
CSD.N0000 |
14.000 |
14.400 |
14.000 |
14.400 |
7 |
2014-11-28 |
CSD.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
9 |
2014-11-27 |
CSD.N0000 |
13.900 |
14.500 |
13.700 |
13.700 |
53 |
2014-11-26 |
CSD.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
30 |
2014-11-25 |
CSD.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
30 |
2014-11-24 |
CSD.N0000 |
14.100 |
14.100 |
13.800 |
14.000 |
50 |