SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-23 |
CSD.N0000 |
14.100 |
15.000 |
14.100 |
14.700 |
35 |
| 2014-10-21 |
CSD.N0000 |
14.700 |
14.900 |
14.400 |
14.500 |
25 |
| 2014-10-20 |
CSD.N0000 |
15.100 |
15.100 |
14.700 |
14.700 |
36 |
| 2014-10-17 |
CSD.N0000 |
15.000 |
15.300 |
14.900 |
15.000 |
30 |
| 2014-10-16 |
CSD.N0000 |
15.600 |
15.600 |
14.900 |
15.100 |
23 |
| 2014-10-15 |
CSD.N0000 |
15.000 |
15.700 |
15.000 |
15.400 |
35 |
| 2014-10-14 |
CSD.N0000 |
14.700 |
15.700 |
14.700 |
15.200 |
64 |
| 2014-10-13 |
CSD.N0000 |
15.700 |
15.700 |
14.700 |
14.700 |
102 |
| 2014-10-10 |
CSD.N0000 |
16.100 |
16.100 |
15.600 |
15.700 |
56 |
| 2014-10-09 |
CSD.N0000 |
16.200 |
16.200 |
15.900 |
16.000 |
39 |
| 2014-10-07 |
CSD.N0000 |
16.300 |
16.300 |
16.000 |
16.100 |
50 |
| 2014-10-03 |
CSD.N0000 |
16.200 |
16.300 |
15.500 |
16.200 |
136 |
| 2014-10-02 |
CSD.N0000 |
16.000 |
16.200 |
15.700 |
16.000 |
104 |
| 2014-10-01 |
CSD.N0000 |
15.500 |
16.200 |
15.500 |
15.800 |
201 |
| 2014-09-30 |
CSD.N0000 |
15.200 |
15.900 |
15.200 |
15.700 |
146 |
| 2014-09-29 |
CSD.N0000 |
15.700 |
15.800 |
15.100 |
15.200 |
111 |
| 2014-09-26 |
CSD.N0000 |
14.500 |
15.700 |
14.500 |
15.500 |
525 |
| 2014-09-25 |
CSD.N0000 |
14.300 |
14.700 |
14.200 |
14.500 |
102 |
| 2014-09-24 |
CSD.N0000 |
14.500 |
14.700 |
14.400 |
14.400 |
72 |
| 2014-09-23 |
CSD.N0000 |
14.100 |
14.700 |
14.100 |
14.400 |
157 |