SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-09 |
CSD.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
5 |
| 2014-06-06 |
CSD.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
6 |
| 2014-06-05 |
CSD.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
20 |
| 2014-06-04 |
CSD.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
19 |
| 2014-06-03 |
CSD.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
12 |
| 2014-06-02 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2014-05-30 |
CSD.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
19 |
| 2014-05-29 |
CSD.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
12 |
| 2014-05-28 |
CSD.N0000 |
10.700 |
11.200 |
10.700 |
11.200 |
48 |
| 2014-05-27 |
CSD.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
30 |
| 2014-05-26 |
CSD.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
7 |
| 2014-05-23 |
CSD.N0000 |
10.600 |
11.200 |
10.600 |
11.000 |
142 |
| 2014-05-22 |
CSD.N0000 |
10.300 |
10.700 |
10.300 |
10.400 |
13 |
| 2014-05-21 |
CSD.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
24 |
| 2014-05-20 |
CSD.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
10 |
| 2014-05-19 |
CSD.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
22 |
| 2014-05-16 |
CSD.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
5 |
| 2014-05-13 |
CSD.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
9 |
| 2014-05-12 |
CSD.N0000 |
10.400 |
10.600 |
10.300 |
10.500 |
23 |
| 2014-05-09 |
CSD.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
5 |