SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-04 |
CSD.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
32 |
| 2014-12-03 |
CSD.N0000 |
14.400 |
14.500 |
14.100 |
14.500 |
5 |
| 2014-12-02 |
CSD.N0000 |
14.400 |
14.400 |
14.100 |
14.100 |
8 |
| 2014-12-01 |
CSD.N0000 |
14.000 |
14.400 |
14.000 |
14.400 |
7 |
| 2014-11-28 |
CSD.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
9 |
| 2014-11-27 |
CSD.N0000 |
13.900 |
14.500 |
13.700 |
13.700 |
53 |
| 2014-11-26 |
CSD.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
30 |
| 2014-11-25 |
CSD.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
30 |
| 2014-11-24 |
CSD.N0000 |
14.100 |
14.100 |
13.800 |
14.000 |
50 |
| 2014-11-21 |
CSD.N0000 |
15.100 |
15.100 |
14.100 |
14.700 |
46 |
| 2014-11-20 |
CSD.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
16 |
| 2014-11-19 |
CSD.N0000 |
15.200 |
15.300 |
15.000 |
15.100 |
36 |
| 2014-11-18 |
CSD.N0000 |
15.300 |
15.500 |
15.100 |
15.300 |
24 |
| 2014-11-17 |
CSD.N0000 |
15.600 |
15.800 |
15.200 |
15.300 |
16 |
| 2014-11-14 |
CSD.N0000 |
15.300 |
15.500 |
15.200 |
15.300 |
55 |
| 2014-11-13 |
CSD.N0000 |
15.800 |
15.800 |
15.000 |
15.400 |
48 |
| 2014-11-12 |
CSD.N0000 |
15.500 |
15.800 |
15.300 |
15.700 |
112 |
| 2014-11-11 |
CSD.N0000 |
14.900 |
15.500 |
14.900 |
15.300 |
66 |
| 2014-11-10 |
CSD.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
65 |
| 2014-11-07 |
CSD.N0000 |
14.900 |
15.300 |
14.800 |
15.000 |
47 |