SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-10 |
CSD.N0000 |
14.300 |
14.400 |
14.000 |
14.100 |
10 |
| 2015-02-06 |
CSD.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
10 |
| 2015-02-05 |
CSD.N0000 |
14.400 |
14.500 |
13.900 |
13.900 |
11 |
| 2015-02-02 |
CSD.N0000 |
13.900 |
14.500 |
13.800 |
13.800 |
7 |
| 2015-01-30 |
CSD.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
19 |
| 2015-01-29 |
CSD.N0000 |
14.300 |
14.900 |
14.300 |
14.900 |
2 |
| 2015-01-28 |
CSD.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
7 |
| 2015-01-27 |
CSD.N0000 |
14.300 |
14.500 |
14.200 |
14.300 |
9 |
| 2015-01-26 |
CSD.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
10 |
| 2015-01-23 |
CSD.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
12 |
| 2015-01-22 |
CSD.N0000 |
14.100 |
14.300 |
14.100 |
14.300 |
8 |
| 2015-01-21 |
CSD.N0000 |
14.600 |
14.600 |
14.200 |
14.400 |
7 |
| 2015-01-20 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2015-01-19 |
CSD.N0000 |
14.900 |
15.400 |
14.300 |
14.300 |
13 |
| 2015-01-16 |
CSD.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
14 |
| 2015-01-13 |
CSD.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
15 |
| 2015-01-12 |
CSD.N0000 |
15.500 |
15.600 |
15.000 |
15.200 |
61 |
| 2015-01-09 |
CSD.N0000 |
14.900 |
15.400 |
14.900 |
15.300 |
51 |
| 2015-01-08 |
CSD.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
9 |
| 2015-01-07 |
CSD.N0000 |
14.900 |
14.900 |
14.500 |
14.700 |
21 |