SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-06 |
CSD.N0000 |
14.100 |
14.800 |
14.100 |
14.800 |
26 |
| 2015-01-02 |
CSD.N0000 |
14.100 |
14.300 |
14.000 |
14.100 |
10 |
| 2014-12-31 |
CSD.N0000 |
14.200 |
14.200 |
13.900 |
14.100 |
22 |
| 2014-12-30 |
CSD.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
2 |
| 2014-12-29 |
CSD.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
13 |
| 2014-12-26 |
CSD.N0000 |
14.200 |
14.300 |
14.200 |
14.300 |
7 |
| 2014-12-24 |
CSD.N0000 |
14.000 |
14.200 |
13.900 |
14.200 |
10 |
| 2014-12-23 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2014-12-22 |
CSD.N0000 |
14.200 |
14.300 |
14.200 |
14.300 |
10 |
| 2014-12-19 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2014-12-18 |
CSD.N0000 |
13.900 |
14.300 |
13.900 |
14.000 |
5 |
| 2014-12-17 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2014-12-16 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
16 |
| 2014-12-15 |
CSD.N0000 |
14.000 |
14.300 |
13.900 |
14.300 |
6 |
| 2014-12-12 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
7 |
| 2014-12-11 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2014-12-10 |
CSD.N0000 |
14.000 |
14.500 |
13.900 |
14.100 |
25 |
| 2014-12-09 |
CSD.N0000 |
13.800 |
13.900 |
13.800 |
13.900 |
9 |
| 2014-12-08 |
CSD.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
15 |
| 2014-12-05 |
CSD.N0000 |
13.800 |
14.000 |
13.700 |
13.900 |
16 |