SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-07 |
CSD.N0000 |
13.500 |
14.400 |
13.500 |
14.500 |
4 |
| 2015-07-06 |
CSD.N0000 |
14.100 |
14.500 |
14.100 |
14.500 |
5 |
| 2015-07-02 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2015-06-30 |
CSD.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
3 |
| 2015-06-29 |
CSD.N0000 |
14.800 |
14.800 |
14.800 |
14.500 |
1 |
| 2015-06-26 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2015-06-25 |
CSD.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
16 |
| 2015-06-24 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2015-06-23 |
CSD.N0000 |
14.600 |
14.700 |
14.500 |
14.500 |
10 |
| 2015-06-22 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2015-06-19 |
CSD.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
10 |
| 2015-06-18 |
CSD.N0000 |
14.600 |
14.600 |
14.200 |
14.500 |
15 |
| 2015-06-17 |
CSD.N0000 |
14.500 |
14.900 |
14.500 |
14.600 |
11 |
| 2015-06-16 |
CSD.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
5 |
| 2015-06-15 |
CSD.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
25 |
| 2015-06-12 |
CSD.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
4 |
| 2015-06-11 |
CSD.N0000 |
14.500 |
14.900 |
14.300 |
14.800 |
14 |
| 2015-06-10 |
CSD.N0000 |
14.500 |
15.400 |
14.500 |
14.800 |
214 |
| 2015-06-09 |
CSD.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
6 |
| 2015-06-08 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
4 |