SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-06 |
CSD.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
4 |
| 2015-08-05 |
CSD.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
22 |
| 2015-08-04 |
CSD.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
6 |
| 2015-08-03 |
CSD.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
22 |
| 2015-07-30 |
CSD.N0000 |
14.600 |
14.600 |
14.300 |
14.500 |
19 |
| 2015-07-29 |
CSD.N0000 |
14.500 |
14.700 |
14.400 |
14.600 |
41 |
| 2015-07-28 |
CSD.N0000 |
14.700 |
14.700 |
14.400 |
14.400 |
3 |
| 2015-07-27 |
CSD.N0000 |
14.700 |
14.800 |
14.500 |
14.500 |
29 |
| 2015-07-24 |
CSD.N0000 |
14.400 |
14.700 |
14.200 |
14.500 |
54 |
| 2015-07-23 |
CSD.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
6 |
| 2015-07-22 |
CSD.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
5 |
| 2015-07-21 |
CSD.N0000 |
14.000 |
14.300 |
13.800 |
13.800 |
10 |
| 2015-07-20 |
CSD.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
2 |
| 2015-07-17 |
CSD.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
14 |
| 2015-07-16 |
CSD.N0000 |
14.300 |
14.700 |
14.000 |
14.600 |
27 |
| 2015-07-15 |
CSD.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
13 |
| 2015-07-14 |
CSD.N0000 |
14.400 |
14.400 |
13.700 |
13.800 |
7 |
| 2015-07-13 |
CSD.N0000 |
14.400 |
14.400 |
14.400 |
13.800 |
2 |
| 2015-07-10 |
CSD.N0000 |
13.800 |
14.400 |
13.800 |
13.800 |
5 |
| 2015-07-08 |
CSD.N0000 |
13.500 |
14.400 |
13.500 |
14.500 |
2 |