SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-17 |
CSD.N0000 |
14.500 |
14.900 |
14.500 |
14.600 |
11 |
| 2015-06-16 |
CSD.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
5 |
| 2015-06-15 |
CSD.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
25 |
| 2015-06-12 |
CSD.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
4 |
| 2015-06-11 |
CSD.N0000 |
14.500 |
14.900 |
14.300 |
14.800 |
14 |
| 2015-06-10 |
CSD.N0000 |
14.500 |
15.400 |
14.500 |
14.800 |
214 |
| 2015-06-09 |
CSD.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
6 |
| 2015-06-08 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
4 |
| 2015-06-05 |
CSD.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
15 |
| 2015-06-04 |
CSD.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
24 |
| 2015-06-03 |
CSD.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
48 |
| 2015-06-01 |
CSD.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
20 |
| 2015-05-29 |
CSD.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
30 |
| 2015-05-28 |
CSD.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
8 |
| 2015-05-27 |
CSD.N0000 |
14.200 |
14.600 |
14.200 |
14.600 |
27 |
| 2015-05-26 |
CSD.N0000 |
14.100 |
14.500 |
14.100 |
14.500 |
13 |
| 2015-05-25 |
CSD.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
5 |
| 2015-05-22 |
CSD.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
9 |
| 2015-05-21 |
CSD.N0000 |
14.100 |
14.700 |
14.000 |
14.000 |
13 |
| 2015-05-20 |
CSD.N0000 |
13.800 |
14.100 |
13.800 |
14.100 |
22 |