SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-18 |
CSD.N0000 |
15.100 |
15.300 |
15.000 |
15.200 |
17 |
| 2015-08-17 |
CSD.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
4 |
| 2015-08-14 |
CSD.N0000 |
15.000 |
15.300 |
15.000 |
15.200 |
17 |
| 2015-08-13 |
CSD.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
21 |
| 2015-08-12 |
CSD.N0000 |
14.900 |
15.000 |
14.700 |
15.000 |
45 |
| 2015-08-11 |
CSD.N0000 |
14.700 |
14.800 |
14.700 |
14.800 |
20 |
| 2015-08-10 |
CSD.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
7 |
| 2015-08-07 |
CSD.N0000 |
14.700 |
14.900 |
14.600 |
14.700 |
25 |
| 2015-08-06 |
CSD.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
4 |
| 2015-08-05 |
CSD.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
22 |
| 2015-08-04 |
CSD.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
6 |
| 2015-08-03 |
CSD.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
22 |
| 2015-07-30 |
CSD.N0000 |
14.600 |
14.600 |
14.300 |
14.500 |
19 |
| 2015-07-29 |
CSD.N0000 |
14.500 |
14.700 |
14.400 |
14.600 |
41 |
| 2015-07-28 |
CSD.N0000 |
14.700 |
14.700 |
14.400 |
14.400 |
3 |
| 2015-07-27 |
CSD.N0000 |
14.700 |
14.800 |
14.500 |
14.500 |
29 |
| 2015-07-24 |
CSD.N0000 |
14.400 |
14.700 |
14.200 |
14.500 |
54 |
| 2015-07-23 |
CSD.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
6 |
| 2015-07-22 |
CSD.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
5 |
| 2015-07-21 |
CSD.N0000 |
14.000 |
14.300 |
13.800 |
13.800 |
10 |